Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 2024-07-30 8:47:48 PM | Chg. +0.20 | Volume | Bid8:53:38 PM | Ask8:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.41EUR | +0.41% | - Turnover: - |
48.45Bid Size: 20,000 | 48.50Ask Size: 20,000 | 48.62 | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:47:48 PM | 48.41 | 0 |
| 2024-07-30 | 7:47:54 PM | 48.61 | 0 |
| 2024-07-30 | 6:47:46 PM | 48.62 | 0 |
| 2024-07-30 | 5:58:30 PM | 48.49 | 0 |
| 2024-07-30 | 4:58:33 PM | 48.21 | 0 |
| 2024-07-30 | 3:56:44 PM | 48.00 | 0 |
| 2024-07-30 | 2:44:30 PM | 48.10 | 0 |
| 2024-07-30 | 11:54:57 AM | 48.14 | 0 |
| 2024-07-30 | 9:59:06 AM | 48.23 | 0 |
| 2024-07-29 | 9:47:05 PM | 48.21 | 0 |
| 2024-07-29 | 8:46:31 PM | 48.43 | 0 |
| 2024-07-29 | 7:46:47 PM | 48.28 | 0 |
| 2024-07-29 | 6:46:29 PM | 48.08 | 0 |
All quotes in EUR
