| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 10:57:53 | 45,51 | 0 |
| 03.07.2024 | 10:36:43 | 45,40 | 0 |
| 02.07.2024 | 21:47:57 | 45,65 | 0 |
| 02.07.2024 | 20:48:25 | 45,63 | 0 |
| 02.07.2024 | 19:48:50 | 45,79 | 0 |
| 02.07.2024 | 18:48:55 | 45,88 | 0 |
| 02.07.2024 | 16:58:47 | 46,03 | 0 |
| 02.07.2024 | 15:57:33 | 45,93 | 0 |
| 02.07.2024 | 14:38:39 | 46,61 | 0 |