| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:46:38 PM | 47.64 | 0 |
| 2024-07-26 | 7:46:45 PM | 47.61 | 0 |
| 2024-07-26 | 6:46:34 PM | 47.43 | 0 |
| 2024-07-26 | 5:57:06 PM | 47.79 | 0 |
| 2024-07-26 | 4:57:53 PM | 47.96 | 0 |
| 2024-07-26 | 3:54:31 PM | 48.00 | 0 |
| 2024-07-26 | 1:58:30 PM | 47.82 | 0 |
| 2024-07-26 | 11:53:27 AM | 47.90 | 0 |
| 2024-07-26 | 10:01:25 AM | 47.93 | 0 |
| 2024-07-25 | 9:47:25 PM | 48.31 | 0 |
| 2024-07-25 | 8:47:17 PM | 48.02 | 0 |
| 2024-07-25 | 7:47:28 PM | 47.84 | 0 |
| 2024-07-25 | 6:46:34 PM | 47.81 | 0 |