Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 31/07/2024 11:54:24 | Chg. -0.77 | Volume | Bid12:39:03 | Ask12:39:03 | High | Low |
|---|---|---|---|---|---|---|
| 47.47EUR | -1.60% | - Turnover: - |
47.44Bid Size: 500 | 47.62Ask Size: 500 | 47.53 | 47.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:54:24 | 47.47 | 0 |
| 31/07/2024 | 09:54:11 | 47.53 | 0 |
| 30/07/2024 | 21:47:40 | 48.24 | 0 |
| 30/07/2024 | 20:47:48 | 48.41 | 0 |
| 30/07/2024 | 19:47:54 | 48.61 | 0 |
| 30/07/2024 | 18:47:46 | 48.62 | 0 |
| 30/07/2024 | 17:58:30 | 48.49 | 0 |
| 30/07/2024 | 16:58:33 | 48.21 | 0 |
| 30/07/2024 | 15:56:44 | 48.00 | 0 |
| 30/07/2024 | 14:44:30 | 48.10 | 0 |
| 30/07/2024 | 11:54:57 | 48.14 | 0 |
| 30/07/2024 | 09:59:06 | 48.23 | 0 |
| 29/07/2024 | 21:47:05 | 48.21 | 0 |
All quotes in EUR
