Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 05/09/2024 15:53:07 | Var. +0.51 | Volume | Denaro16:45:51 | Lettera16:45:51 | Max | Min |
|---|---|---|---|---|---|---|
| 44.28EUR | +1.17% | - Fatturato: - |
44.47Quantità in denaro: 20,000 | 44.52Quantità in lettera: 20,000 | 44.28 | 43.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:53:07 | 44.28 | 0 |
| 05/09/2024 | 13:57:50 | 44.06 | 0 |
| 05/09/2024 | 11:53:51 | 43.81 | 0 |
| 05/09/2024 | 09:48:56 | 43.53 | 0 |
| 04/09/2024 | 21:38:06 | 43.77 | 0 |
| 04/09/2024 | 20:38:06 | 43.87 | 0 |
| 04/09/2024 | 19:38:16 | 43.95 | 0 |
| 04/09/2024 | 18:38:21 | 43.74 | 0 |
| 04/09/2024 | 17:43:40 | 43.97 | 0 |
| 04/09/2024 | 15:53:42 | 44.01 | 0 |
| 04/09/2024 | 11:51:20 | 44.71 | 0 |
| 04/09/2024 | 09:33:32 | 44.47 | 0 |
| 03/09/2024 | 21:41:07 | 44.51 | 0 |
Tutte le quotazioni in EUR
