Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 2024-11-12 2:58:02 PM | Chg. +0.18 | Volume | Bid8:38:07 PM | Ask8:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.51EUR | +0.34% | - Turnover: - |
50.45Bid Size: 20,000 | 50.50Ask Size: 20,000 | 52.52 | 52.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:58:02 PM | 52.51 | 0 |
| 2024-11-12 | 11:57:00 AM | 52.52 | 0 |
| 2024-11-12 | 9:36:49 AM | 52.43 | 0 |
| 2024-11-11 | 9:49:21 PM | 52.33 | 0 |
| 2024-11-11 | 8:49:47 PM | 52.56 | 0 |
| 2024-11-11 | 7:49:55 PM | 52.59 | 0 |
| 2024-11-11 | 6:49:49 PM | 52.32 | 0 |
| 2024-11-11 | 5:58:06 PM | 52.26 | 0 |
| 2024-11-11 | 4:47:02 PM | 52.70 | 0 |
| 2024-11-11 | 2:53:49 PM | 53.09 | 0 |
| 2024-11-11 | 12:59:53 PM | 53.10 | 0 |
| 2024-11-11 | 9:44:24 AM | 52.76 | 0 |
| 2024-11-08 | 9:45:49 PM | 52.85 | 0 |
All quotes in EUR
