Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 05/07/2024 21:37:49 | Chg. -0.95 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 44.31EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.05 | 44.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:49 | 44.31 | 0 |
| 05/07/2024 | 20:38:10 | 44.50 | 0 |
| 05/07/2024 | 19:38:26 | 44.52 | 0 |
| 05/07/2024 | 18:38:27 | 44.44 | 0 |
| 05/07/2024 | 17:45:54 | 44.65 | 0 |
| 05/07/2024 | 16:42:44 | 44.97 | 0 |
| 05/07/2024 | 14:48:45 | 44.92 | 0 |
| 05/07/2024 | 11:57:04 | 45.05 | 0 |
| 05/07/2024 | 09:56:27 | 44.90 | 0 |
| 04/07/2024 | 21:37:06 | 45.26 | 0 |
| 04/07/2024 | 20:37:10 | 45.26 | 0 |
| 04/07/2024 | 19:36:34 | 45.22 | 0 |
| 04/07/2024 | 18:36:47 | 45.24 | 0 |
All quotes in EUR
