Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 05/09/2024 21:41:43 | Var. +0.74 | Volume | Denaro22:00:36 | Lettera22:00:36 | Max | Min |
|---|---|---|---|---|---|---|
| 44.51EUR | +1.69% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 44.90 | 43.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:41:43 | 44.51 | 0 |
| 05/09/2024 | 20:42:02 | 44.30 | 0 |
| 05/09/2024 | 19:42:01 | 44.70 | 0 |
| 05/09/2024 | 18:42:03 | 44.68 | 0 |
| 05/09/2024 | 17:46:25 | 44.90 | 0 |
| 05/09/2024 | 15:53:07 | 44.28 | 0 |
| 05/09/2024 | 13:57:50 | 44.06 | 0 |
| 05/09/2024 | 11:53:51 | 43.81 | 0 |
| 05/09/2024 | 09:48:56 | 43.53 | 0 |
| 04/09/2024 | 21:38:06 | 43.77 | 0 |
| 04/09/2024 | 20:38:06 | 43.87 | 0 |
| 04/09/2024 | 19:38:16 | 43.95 | 0 |
| 04/09/2024 | 18:38:21 | 43.74 | 0 |
Tutte le quotazioni in EUR
