Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 2024-10-08 9:46:42 PM | Chg. - | Volume | Bid9:40:51 AM | Ask9:40:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.52EUR | - | 0 Turnover: 0.00 |
51.51Bid Size: 500 | 52.10Ask Size: 500 | 52.47 | 51.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:42 PM | 51.52 | 0 |
| 2024-10-08 | 8:46:28 PM | 51.50 | 0 |
| 2024-10-08 | 7:46:50 PM | 51.54 | 0 |
| 2024-10-08 | 6:46:57 PM | 51.46 | 0 |
| 2024-10-08 | 5:57:05 PM | 51.44 | 0 |
| 2024-10-08 | 4:52:01 PM | 51.64 | 0 |
| 2024-10-08 | 2:54:39 PM | 52.01 | 0 |
| 2024-10-08 | 11:57:26 AM | 51.86 | 0 |
| 2024-10-08 | 9:42:13 AM | 52.47 | 0 |
| 2024-10-07 | 9:42:34 PM | 52.32 | 0 |
| 2024-10-07 | 8:43:30 PM | 52.15 | 0 |
| 2024-10-07 | 7:43:35 PM | 51.91 | 0 |
| 2024-10-07 | 6:43:39 PM | 51.93 | 0 |
All quotes in EUR
