Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 7/5/2024 9:37:49 PM | Chg. -0.95 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.31EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.05 | 44.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:49 PM | 44.31 | 0 |
| 7/5/2024 | 8:38:10 PM | 44.50 | 0 |
| 7/5/2024 | 7:38:26 PM | 44.52 | 0 |
| 7/5/2024 | 6:38:27 PM | 44.44 | 0 |
| 7/5/2024 | 5:45:54 PM | 44.65 | 0 |
| 7/5/2024 | 4:42:44 PM | 44.97 | 0 |
| 7/5/2024 | 2:48:45 PM | 44.92 | 0 |
| 7/5/2024 | 11:57:04 AM | 45.05 | 0 |
| 7/5/2024 | 9:56:27 AM | 44.90 | 0 |
| 7/4/2024 | 9:37:06 PM | 45.26 | 0 |
| 7/4/2024 | 8:37:10 PM | 45.26 | 0 |
| 7/4/2024 | 7:36:34 PM | 45.22 | 0 |
| 7/4/2024 | 6:36:47 PM | 45.24 | 0 |
All quotes in EUR
