Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 9/5/2024 9:41:43 PM | Chg. +0.74 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.51EUR | +1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.90 | 43.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:41:43 PM | 44.51 | 0 |
| 9/5/2024 | 8:42:02 PM | 44.30 | 0 |
| 9/5/2024 | 7:42:01 PM | 44.70 | 0 |
| 9/5/2024 | 6:42:03 PM | 44.68 | 0 |
| 9/5/2024 | 5:46:25 PM | 44.90 | 0 |
| 9/5/2024 | 3:53:07 PM | 44.28 | 0 |
| 9/5/2024 | 1:57:50 PM | 44.06 | 0 |
| 9/5/2024 | 11:53:51 AM | 43.81 | 0 |
| 9/5/2024 | 9:48:56 AM | 43.53 | 0 |
| 9/4/2024 | 9:38:06 PM | 43.77 | 0 |
| 9/4/2024 | 8:38:06 PM | 43.87 | 0 |
| 9/4/2024 | 7:38:16 PM | 43.95 | 0 |
| 9/4/2024 | 6:38:21 PM | 43.74 | 0 |
All quotes in EUR
