Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 11/11/2024 21:49:21 | Chg. -0.52 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 52.33EUR | -0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.10 | 52.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:49:21 | 52.33 | 0 |
| 11/11/2024 | 20:49:47 | 52.56 | 0 |
| 11/11/2024 | 19:49:55 | 52.59 | 0 |
| 11/11/2024 | 18:49:49 | 52.32 | 0 |
| 11/11/2024 | 17:58:06 | 52.26 | 0 |
| 11/11/2024 | 16:47:02 | 52.70 | 0 |
| 11/11/2024 | 14:53:49 | 53.09 | 0 |
| 11/11/2024 | 12:59:53 | 53.10 | 0 |
| 11/11/2024 | 09:44:24 | 52.76 | 0 |
| 08/11/2024 | 21:45:49 | 52.85 | 0 |
| 08/11/2024 | 20:46:15 | 52.78 | 0 |
| 08/11/2024 | 19:45:23 | 52.97 | 0 |
| 08/11/2024 | 18:45:40 | 52.98 | 0 |
All quotes in EUR
