Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 2024-07-31 5:53:32 PM | Chg. -1.560 | Volume | Bid6:43:07 PM | Ask6:43:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.510EUR | -2.94% | 0 Turnover: 0.000 |
51.560Bid Size: 20,000 | 51.610Ask Size: 20,000 | 52.280 | 51.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:53:32 PM | 51.510 | 0 |
| 2024-07-31 | 4:51:43 PM | 51.800 | 0 |
| 2024-07-31 | 4:49:38 PM | 51.730 | 0 |
| 2024-07-31 | 3:40:29 PM | 51.810 | 0 |
| 2024-07-31 | 2:35:59 PM | 51.860 | 0 |
| 2024-07-31 | 1:21:01 PM | 52.130 | 0 |
| 2024-07-31 | 12:07:02 PM | 52.170 | 0 |
| 2024-07-31 | 11:06:08 AM | 52.280 | 0 |
| 2024-07-31 | 9:51:24 AM | 52.220 | 0 |
| 2024-07-31 | 8:57:11 AM | 52.190 | 0 |
| 2024-07-31 | 8:33:48 AM | 52.120 | 0 |
| 2024-07-30 | 9:43:54 PM | 53.070 | 0 |
| 2024-07-30 | 9:12:08 PM | 53.210 | 0 |
All quotes in EUR
