| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:48:06 PM | 48.460 | 0 |
| 2024-09-04 | 3:38:51 PM | 48.630 | 0 |
| 2024-09-04 | 2:36:53 PM | 49.360 | 0 |
| 2024-09-04 | 1:36:15 PM | 49.310 | 0 |
| 2024-09-04 | 12:20:51 PM | 49.300 | 0 |
| 2024-09-04 | 11:17:52 AM | 49.250 | 0 |
| 2024-09-04 | 10:01:49 AM | 49.060 | 0 |
| 2024-09-04 | 8:50:54 AM | 49.020 | 0 |
| 2024-09-04 | 8:29:41 AM | 48.940 | 0 |