| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 16:49:43 | 50.170 | 0 |
| 08/07/2024 | 15:44:32 | 49.980 | 0 |
| 08/07/2024 | 14:39:13 | 49.030 | 0 |
| 08/07/2024 | 13:35:13 | 49.150 | 0 |
| 08/07/2024 | 12:21:47 | 49.110 | 0 |
| 08/07/2024 | 12:09:48 | 49.140 | 0 |
| 08/07/2024 | 11:06:43 | 49.160 | 0 |
| 08/07/2024 | 10:26:26 | 49.160 | 0 |
| 08/07/2024 | 9:55:04 | 49.150 | 0 |
| 05/07/2024 | 21:38:50 | 48.990 | 0 |
| 05/07/2024 | 20:16:30 | 49.170 | 0 |
| 05/07/2024 | 19:03:17 | 49.050 | 0 |
| 05/07/2024 | 17:47:49 | 49.300 | 0 |