Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 7/9/2024 1:02:42 PM | Chg. -0.360 | Volume | Bid1:46:45 PM | Ask1:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.120EUR | -0.73% | 0 Turnover: 0.000 |
49.270Bid Size: 500 | 49.450Ask Size: 500 | 49.230 | 49.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:02:42 PM | 49.120 | 0 |
| 7/9/2024 | 12:00:33 PM | 49.180 | 0 |
| 7/9/2024 | 10:57:41 AM | 49.200 | 0 |
| 7/9/2024 | 10:24:53 AM | 49.230 | 0 |
| 7/9/2024 | 9:55:43 AM | 49.100 | 0 |
| 7/9/2024 | 8:52:48 AM | 49.140 | 0 |
| 7/9/2024 | 8:18:46 AM | 49.190 | 0 |
| 7/8/2024 | 9:43:09 PM | 49.480 | 0 |
| 7/8/2024 | 9:23:44 PM | 49.450 | 0 |
| 7/8/2024 | 8:16:33 PM | 49.660 | 0 |
| 7/8/2024 | 7:16:25 PM | 49.820 | 0 |
| 7/8/2024 | 6:01:27 PM | 49.760 | 0 |
| 7/8/2024 | 5:14:12 PM | 50.170 | 0 |
All quotes in EUR
