Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 11.10.2024 15:31:03 | Diff. -0,030 | Volumen | Geld15:45:14 | Brief15:45:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 55,690EUR | -0,05% | 0 Umsatz: 0.000 |
55,320Geld Vol: 20.000 | 55,370Brief Vol: 20.000 | 55,690 | 55,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 15:31:03 | 55,690 | 0 |
| 11.10.2024 | 14:27:59 | 55,490 | 0 |
| 11.10.2024 | 13:20:25 | 55,610 | 0 |
| 11.10.2024 | 12:03:50 | 55,590 | 0 |
| 11.10.2024 | 11:00:32 | 55,540 | 0 |
| 11.10.2024 | 09:45:12 | 55,400 | 0 |
| 11.10.2024 | 08:56:47 | 55,460 | 0 |
| 11.10.2024 | 08:20:12 | 55,500 | 0 |
| 10.10.2024 | 21:45:05 | 55,720 | 0 |
| 10.10.2024 | 21:06:12 | 55,780 | 0 |
| 10.10.2024 | 19:51:22 | 55,770 | 0 |
| 10.10.2024 | 18:50:29 | 55,790 | 0 |
| 10.10.2024 | 17:41:25 | 55,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
