Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
6/28/2024 9:41:37 PM | Chg. -0.72 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
---|---|---|---|---|---|---|
42.41EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.86 | 42.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 9:41:37 PM | 42.41 | 0 |
6/28/2024 | 8:41:41 PM | 42.30 | 0 |
6/28/2024 | 7:41:52 PM | 42.54 | 0 |
6/28/2024 | 6:42:00 PM | 42.61 | 0 |
6/28/2024 | 5:48:50 PM | 42.62 | 0 |
6/28/2024 | 4:39:24 PM | 42.55 | 0 |
6/28/2024 | 2:39:52 PM | 42.77 | 0 |
6/28/2024 | 11:54:15 AM | 42.86 | 0 |
6/28/2024 | 9:46:52 AM | 42.72 | 0 |
6/27/2024 | 9:38:01 PM | 43.13 | 0 |
6/27/2024 | 8:37:47 PM | 43.39 | 0 |
6/27/2024 | 7:37:49 PM | 43.43 | 0 |
6/27/2024 | 6:37:56 PM | 43.14 | 0 |
All quotes in EUR