Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-06-27 8:37:47 PM | Chg. -1.43 | Volume | Bid9:35:26 PM | Ask9:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.39EUR | -3.19% | - Turnover: - |
43.15Bid Size: 20,000 | 43.19Ask Size: 20,000 | 44.93 | 43.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:37:47 PM | 43.39 | 0 |
| 2024-06-27 | 7:37:49 PM | 43.43 | 0 |
| 2024-06-27 | 6:37:56 PM | 43.14 | 0 |
| 2024-06-27 | 4:58:49 PM | 43.46 | 0 |
| 2024-06-27 | 3:58:49 PM | 44.00 | 0 |
| 2024-06-27 | 2:44:20 PM | 44.75 | 0 |
| 2024-06-27 | 11:53:55 AM | 44.82 | 0 |
| 2024-06-27 | 10:18:31 AM | 44.93 | 0 |
| 2024-06-27 | 9:45:12 AM | 44.87 | 0 |
| 2024-06-26 | 9:45:13 PM | 44.82 | 0 |
| 2024-06-26 | 8:45:06 PM | 44.94 | 0 |
| 2024-06-26 | 7:45:24 PM | 45.11 | 0 |
| 2024-06-26 | 6:45:28 PM | 45.09 | 0 |
All quotes in EUR
