| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:51:12 PM | 44.31 | 0 |
| 2024-08-07 | 1:57:25 PM | 44.66 | 0 |
| 2024-08-07 | 11:51:52 AM | 44.50 | 0 |
| 2024-08-07 | 9:44:17 AM | 44.95 | 0 |
| 2024-08-06 | 9:45:29 PM | 45.18 | 0 |
| 2024-08-06 | 8:45:19 PM | 45.01 | 0 |
| 2024-08-06 | 7:45:00 PM | 45.21 | 0 |
| 2024-08-06 | 6:45:28 PM | 45.31 | 0 |
| 2024-08-06 | 5:55:34 PM | 45.18 | 0 |
| 2024-08-06 | 4:57:46 PM | 45.20 | 0 |
| 2024-08-06 | 3:56:54 PM | 45.40 | 0 |