| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:39:54 PM | 40.36 | 0 |
| 2024-09-05 | 3:49:32 PM | 39.86 | 0 |
| 2024-09-05 | 1:56:44 PM | 39.52 | 0 |
| 2024-09-05 | 11:52:39 AM | 39.29 | 0 |
| 2024-09-05 | 9:38:54 AM | 38.95 | 0 |
| 2024-09-04 | 9:48:34 PM | 39.12 | 0 |
| 2024-09-04 | 8:48:10 PM | 39.36 | 0 |
| 2024-09-04 | 7:48:17 PM | 39.34 | 0 |
| 2024-09-04 | 6:48:08 PM | 39.30 | 0 |
| 2024-09-04 | 5:52:07 PM | 39.33 | 0 |
| 2024-09-04 | 4:58:46 PM | 39.17 | 0 |
| 2024-09-04 | 3:51:19 PM | 39.39 | 0 |
| 2024-09-04 | 11:50:21 AM | 40.17 | 0 |