Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-10-11 9:35:48 PM | Chg. +0.55 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.04EUR | +1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.10 | 46.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:48 PM | 47.04 | 0 |
| 2024-10-11 | 8:35:48 PM | 47.10 | 0 |
| 2024-10-11 | 7:35:48 PM | 47.09 | 0 |
| 2024-10-11 | 6:35:48 PM | 47.00 | 0 |
| 2024-10-11 | 4:43:28 PM | 46.56 | 0 |
| 2024-10-11 | 1:53:33 PM | 46.38 | 0 |
| 2024-10-11 | 11:53:58 AM | 46.34 | 0 |
| 2024-10-11 | 9:20:51 AM | 46.25 | 0 |
| 2024-10-10 | 9:41:28 PM | 46.49 | 0 |
| 2024-10-10 | 8:41:33 PM | 46.43 | 0 |
| 2024-10-10 | 7:41:41 PM | 46.48 | 0 |
| 2024-10-10 | 6:41:51 PM | 46.33 | 0 |
| 2024-10-10 | 4:58:35 PM | 46.92 | 0 |
All quotes in EUR
