Soc. Generale Knock-Out ADBE/ DE000SV6T9H1 /
| 2024-07-08 9:38:38 PM | Chg. -0.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.560EUR | -2.69% | 0 Turnover: 0.000 |
15.640Bid Size: 500 | 15.690Ask Size: 500 | 15.790 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:38:38 PM | 15.560 | 0 |
| 2024-07-08 | 9:01:44 PM | 15.500 | 0 |
| 2024-07-08 | 7:55:42 PM | 15.310 | 0 |
| 2024-07-08 | 6:55:24 PM | 15.210 | 0 |
| 2024-07-08 | 5:41:13 PM | 15.110 | 0 |
| 2024-07-08 | 5:04:38 PM | 14.940 | 0 |
| 2024-07-08 | 4:24:59 PM | 14.940 | 0 |
| 2024-07-08 | 3:22:35 PM | 15.770 | 0 |
| 2024-07-08 | 2:17:01 PM | 15.780 | 0 |
| 2024-07-08 | 1:07:49 PM | 15.720 | 0 |
| 2024-07-08 | 12:12:58 PM | 15.780 | 0 |
| 2024-07-08 | 12:03:26 PM | 15.790 | 0 |
| 2024-07-08 | 10:54:35 AM | 15.740 | 0 |
All quotes in EUR
