| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:33 PM | 14.800 | 0 |
| 2024-09-04 | 3:52:30 PM | 14.860 | 0 |
| 2024-09-04 | 2:39:49 PM | 13.830 | 0 |
| 2024-09-04 | 1:23:35 PM | 13.820 | 0 |
| 2024-09-04 | 12:15:02 PM | 13.790 | 0 |
| 2024-09-04 | 11:06:00 AM | 13.870 | 0 |
| 2024-09-04 | 9:54:48 AM | 13.920 | 0 |
| 2024-09-04 | 8:56:23 AM | 14.000 | 0 |
| 2024-09-04 | 8:18:48 AM | 14.120 | 0 |
| 2024-09-03 | 9:36:18 PM | 14.460 | 0 |
| 2024-09-03 | 8:57:56 PM | 14.700 | 0 |
| 2024-09-03 | 7:57:42 PM | 14.630 | 0 |
| 2024-09-03 | 6:55:51 PM | 14.480 | 0 |