| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:44:46 | 13.310 | 0 |
| 31/07/2024 | 21:46:03 | 13.290 | 0 |
| 31/07/2024 | 20:20:29 | 13.520 | 0 |
| 31/07/2024 | 19:06:05 | 13.490 | 0 |
| 31/07/2024 | 18:03:46 | 13.490 | 0 |
| 31/07/2024 | 16:56:29 | 13.140 | 0 |
| 31/07/2024 | 16:31:22 | 13.260 | 0 |
| 31/07/2024 | 15:44:01 | 12.920 | 0 |
| 31/07/2024 | 14:34:04 | 12.820 | 0 |
| 31/07/2024 | 13:18:33 | 12.590 | 0 |
| 31/07/2024 | 12:07:36 | 12.620 | 0 |
| 31/07/2024 | 10:56:47 | 12.520 | 0 |
| 31/07/2024 | 09:54:43 | 12.390 | 0 |