Soc. Generale Knock-Out ADBE/ DE000SV51QD6 /
| 11/13/2024 3:50:12 PM | Chg. -0.260 | Volume | Bid3:54:37 PM | Ask3:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | -1.79% | 0 Turnover: 0.000 |
14.430Bid Size: 20,000 | 14.480Ask Size: 20,000 | 14.470 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:50:12 PM | 14.270 | 0 |
| 11/13/2024 | 2:40:13 PM | 14.470 | 0 |
| 11/13/2024 | 1:26:18 PM | 14.340 | 0 |
| 11/13/2024 | 12:13:58 PM | 14.210 | 0 |
| 11/13/2024 | 12:13:04 PM | 14.200 | 0 |
| 11/13/2024 | 11:03:36 AM | 14.410 | 0 |
| 11/13/2024 | 9:59:04 AM | 14.390 | 0 |
| 11/13/2024 | 9:39:56 AM | 14.410 | 0 |
| 11/13/2024 | 8:46:51 AM | 14.450 | 0 |
| 11/12/2024 | 9:37:51 PM | 14.530 | 0 |
| 11/12/2024 | 8:29:51 PM | 14.590 | 0 |
| 11/12/2024 | 7:27:18 PM | 14.600 | 0 |
| 11/12/2024 | 6:18:35 PM | 14.460 | 0 |
All quotes in EUR
