Soc. Generale Knock-Out ADBE/ DE000SV51QD6 /
| 2024-07-31 9:42:41 PM | Chg. +1.110 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.430EUR | +6.80% | 0 Turnover: 0.000 |
17.530Bid Size: 500 | 17.580Ask Size: 500 | 17.720 | 16.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:41 PM | 17.430 | 0 |
| 2024-07-31 | 9:10:24 PM | 17.530 | 0 |
| 2024-07-31 | 8:08:03 PM | 17.710 | 0 |
| 2024-07-31 | 7:06:40 PM | 17.720 | 0 |
| 2024-07-31 | 5:55:42 PM | 17.630 | 0 |
| 2024-07-31 | 4:43:57 PM | 17.420 | 0 |
| 2024-07-31 | 4:38:50 PM | 17.460 | 0 |
| 2024-07-31 | 3:33:28 PM | 17.120 | 0 |
| 2024-07-31 | 2:23:57 PM | 16.980 | 0 |
| 2024-07-31 | 1:17:41 PM | 16.800 | 0 |
| 2024-07-31 | 12:14:19 PM | 16.850 | 0 |
| 2024-07-31 | 11:10:08 AM | 16.740 | 0 |
| 2024-07-31 | 10:01:24 AM | 16.670 | 0 |
All quotes in EUR
