| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:28:29 PM | 12.330 | 0 |
| 2024-10-07 | 2:26:47 PM | 12.290 | 0 |
| 2024-10-07 | 1:16:37 PM | 12.290 | 0 |
| 2024-10-07 | 12:06:14 PM | 12.300 | 0 |
| 2024-10-07 | 10:56:51 AM | 12.360 | 0 |
| 2024-10-07 | 9:55:07 AM | 12.400 | 0 |
| 2024-10-07 | 9:21:44 AM | 12.430 | 0 |
| 2024-10-07 | 8:48:36 AM | 12.440 | 0 |