| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:17:41 AM | 19.960 | 0 |
| 2024-07-08 | 9:56:19 AM | 19.880 | 0 |
| 2024-07-05 | 9:51:57 PM | 20.170 | 0 |
| 2024-07-05 | 8:53:43 PM | 20.090 | 0 |
| 2024-07-05 | 7:48:17 PM | 20.130 | 0 |
| 2024-07-05 | 6:41:10 PM | 20.180 | 0 |
| 2024-07-05 | 5:40:42 PM | 19.880 | 0 |
| 2024-07-05 | 5:27:07 PM | 19.830 | 0 |
| 2024-07-05 | 4:31:32 PM | 19.520 | 0 |
| 2024-07-05 | 3:23:39 PM | 19.430 | 0 |
| 2024-07-05 | 2:13:39 PM | 19.220 | 0 |
| 2024-07-05 | 1:09:49 PM | 19.360 | 0 |
| 2024-07-05 | 12:49:17 PM | 19.300 | 0 |