| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:49:18 AM | 17.920 | 0 |
| 9/6/2024 | 10:34:31 AM | 17.920 | 0 |
| 9/6/2024 | 9:48:47 AM | 17.680 | 0 |
| 9/6/2024 | 9:44:13 AM | 17.760 | 0 |
| 9/6/2024 | 8:58:03 AM | 17.910 | 0 |
| 9/5/2024 | 9:42:42 PM | 18.100 | 0 |
| 9/5/2024 | 9:23:51 PM | 18.180 | 0 |
| 9/5/2024 | 8:10:40 PM | 18.260 | 0 |
| 9/5/2024 | 6:56:47 PM | 17.900 | 0 |
| 9/5/2024 | 5:45:39 PM | 17.810 | 0 |
| 9/5/2024 | 4:40:51 PM | 18.480 | 0 |
| 9/5/2024 | 4:37:43 PM | 18.560 | 0 |
| 9/5/2024 | 3:43:40 PM | 18.400 | 0 |