Soc. Generale Knock-Out ADBE/ DE000CJ8PRP9 /
| 2024-07-31 4:45:42 PM | Chg. +1.220 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.800EUR | +5.93% | 0 Turnover: 0.000 |
21.910Bid Size: 20,000 | 21.960Ask Size: 20,000 | 21.800 | 20.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:45:42 PM | 21.800 | 0 |
| 2024-07-31 | 4:43:40 PM | 21.760 | 0 |
| 2024-07-31 | 3:44:55 PM | 21.390 | 0 |
| 2024-07-31 | 2:31:00 PM | 21.340 | 0 |
| 2024-07-31 | 1:17:44 PM | 21.140 | 0 |
| 2024-07-31 | 12:11:11 PM | 21.190 | 0 |
| 2024-07-31 | 10:57:49 AM | 21.070 | 0 |
| 2024-07-31 | 9:52:20 AM | 20.960 | 0 |
| 2024-07-31 | 8:48:59 AM | 21.170 | 0 |
| 2024-07-31 | 8:27:20 AM | 21.180 | 0 |
| 2024-07-30 | 9:47:05 PM | 20.580 | 0 |
| 2024-07-30 | 9:07:01 PM | 20.440 | 0 |
| 2024-07-30 | 8:00:36 PM | 20.390 | 0 |
All quotes in EUR
