Soc. Generale Knock-Out ADBE/  DE000CJ8PRP9  /

Frankfurt Zert./SG
2024-07-31  6:58:59 PM Chg. +1.430 Volume Bid7:41:14 PM Ask7:41:14 PM High Low
22.010EUR +6.95% 0
Turnover: 0.000
22.130Bid Size: 20,000 22.180Ask Size: 20,000 22.050 20.960
 

Time & Sales

Date Time Last Volume
2024-07-31 6:58:59 PM 22.010 0
2024-07-31 5:48:53 PM 22.050 0
2024-07-31 4:45:42 PM 21.800 0
2024-07-31 4:43:40 PM 21.760 0
2024-07-31 3:44:55 PM 21.390 0
2024-07-31 2:31:00 PM 21.340 0
2024-07-31 1:17:44 PM 21.140 0
2024-07-31 12:11:11 PM 21.190 0
2024-07-31 10:57:49 AM 21.070 0
2024-07-31 9:52:20 AM 20.960 0
2024-07-31 8:48:59 AM 21.170 0
2024-07-31 8:27:20 AM 21.180 0
2024-07-30 9:47:05 PM 20.580 0
 
  All quotes in EUR