| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:03:17 PM | 23.430 | 0 |
| 2024-09-04 | 4:41:00 PM | 23.190 | 0 |
| 2024-09-04 | 3:35:25 PM | 23.160 | 0 |
| 2024-09-04 | 2:25:13 PM | 22.310 | 0 |
| 2024-09-04 | 1:09:40 PM | 22.270 | 0 |
| 2024-09-04 | 12:01:40 PM | 22.350 | 0 |
| 2024-09-04 | 11:01:18 AM | 22.430 | 0 |
| 2024-09-04 | 9:54:38 AM | 22.410 | 0 |
| 2024-09-04 | 8:51:40 AM | 22.560 | 0 |
| 2024-09-04 | 8:33:43 AM | 22.660 | 0 |
| 2024-09-03 | 9:46:34 PM | 22.660 | 0 |
| 2024-09-03 | 9:04:25 PM | 23.220 | 0 |
| 2024-09-03 | 8:02:22 PM | 23.070 | 0 |