| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:47:15 AM | 20.320 | 0 |
| 2024-07-25 | 9:36:17 PM | 20.580 | 0 |
| 2024-07-25 | 9:05:50 PM | 20.620 | 0 |
| 2024-07-25 | 7:58:22 PM | 20.870 | 0 |
| 2024-07-25 | 6:45:35 PM | 20.770 | 0 |
| 2024-07-25 | 5:29:22 PM | 20.090 | 0 |
| 2024-07-25 | 4:18:35 PM | 19.800 | 0 |
| 2024-07-25 | 3:08:58 PM | 20.080 | 0 |
| 2024-07-25 | 2:01:25 PM | 20.000 | 0 |
| 2024-07-25 | 12:50:02 PM | 19.940 | 0 |
| 2024-07-25 | 12:45:59 PM | 19.970 | 0 |
| 2024-07-25 | 11:48:30 AM | 19.890 | 0 |
| 2024-07-25 | 10:47:40 AM | 19.790 | 0 |