Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 2024-10-04 9:46:52 PM | Chg. +0.370 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.950EUR | +2.23% | 0 Turnover: 0.000 |
17.020Bid Size: 500 | 17.070Ask Size: 500 | 17.070 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:52 PM | 16.950 | 0 |
| 2024-10-04 | 9:09:37 PM | 17.070 | 0 |
| 2024-10-04 | 8:07:52 PM | 16.930 | 0 |
| 2024-10-04 | 6:58:20 PM | 17.020 | 0 |
| 2024-10-04 | 5:51:48 PM | 16.800 | 0 |
| 2024-10-04 | 4:37:49 PM | 16.880 | 0 |
| 2024-10-04 | 3:36:23 PM | 16.920 | 0 |
| 2024-10-04 | 2:29:19 PM | 16.650 | 0 |
| 2024-10-04 | 1:22:46 PM | 16.630 | 0 |
| 2024-10-04 | 12:11:36 PM | 16.680 | 0 |
| 2024-10-04 | 11:10:10 AM | 16.610 | 0 |
| 2024-10-04 | 9:56:30 AM | 16.600 | 0 |
| 2024-10-04 | 9:36:09 AM | 16.530 | 0 |
All quotes in EUR
