Soc. Generale Knock-Out ACN/ DE000SU5FX06 /
| 2024-11-08 9:40:02 PM | Chg. -0.180 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | -0.59% | 0 Turnover: 0.000 |
30.250Bid Size: 1,000 | 30.300Ask Size: 1,000 | 30.760 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:02 PM | 30.360 | 0 |
| 2024-11-08 | 8:57:27 PM | 30.550 | 0 |
| 2024-11-08 | 7:56:27 PM | 30.610 | 0 |
| 2024-11-08 | 6:42:59 PM | 30.760 | 0 |
| 2024-11-08 | 5:38:28 PM | 30.720 | 0 |
| 2024-11-08 | 4:35:22 PM | 30.610 | 0 |
| 2024-11-08 | 3:33:06 PM | 30.670 | 0 |
| 2024-11-08 | 3:00:02 PM | 30.590 | 0 |
| 2024-11-08 | 2:20:40 PM | 30.560 | 0 |
| 2024-11-08 | 1:17:03 PM | 30.480 | 0 |
| 2024-11-08 | 12:16:55 PM | 30.540 | 0 |
| 2024-11-08 | 12:08:12 PM | 30.550 | 0 |
| 2024-11-08 | 10:55:59 AM | 30.450 | 0 |
All quotes in EUR
