| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:11:01 | 26.960 | 0 |
| 02/08/2024 | 10:01:22 | 27.120 | 0 |
| 02/08/2024 | 09:38:02 | 26.970 | 0 |
| 02/08/2024 | 09:00:12 | 27.110 | 0 |
| 02/08/2024 | 08:42:13 | 27.140 | 0 |
| 01/08/2024 | 21:42:03 | 27.360 | 0 |
| 01/08/2024 | 21:08:30 | 27.400 | 0 |
| 01/08/2024 | 19:52:02 | 27.460 | 0 |
| 01/08/2024 | 18:40:05 | 27.770 | 0 |
| 01/08/2024 | 17:31:13 | 27.850 | 0 |
| 01/08/2024 | 16:28:43 | 27.850 | 0 |
| 01/08/2024 | 15:17:44 | 27.480 | 0 |
| 01/08/2024 | 14:17:13 | 27.410 | 0 |