| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:01:47 | 29,740 | 0 |
| 07.10.2024 | 17:59:29 | 29,830 | 0 |
| 07.10.2024 | 16:47:27 | 29,820 | 0 |
| 07.10.2024 | 15:34:15 | 29,900 | 0 |
| 07.10.2024 | 15:29:34 | 29,680 | 0 |
| 07.10.2024 | 14:27:43 | 29,770 | 0 |
| 07.10.2024 | 13:13:28 | 29,750 | 0 |
| 07.10.2024 | 12:03:54 | 29,830 | 0 |
| 07.10.2024 | 10:52:13 | 29,790 | 0 |
| 07.10.2024 | 09:49:40 | 29,770 | 0 |
| 07.10.2024 | 09:08:38 | 29,870 | 0 |
| 07.10.2024 | 08:54:34 | 29,850 | 0 |