Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 05/08/2024 16:31:15 | Chg. +1.180 | Volume | Bid16:41:05 | Ask16:41:05 | High | Low |
|---|---|---|---|---|---|---|
| 12.670EUR | +10.27% | 0 Turnover: 0.000 |
12.540Bid Size: 50,000 | 12.550Ask Size: 50,000 | 13.690 | 12.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:31:15 | 12.670 | 0 |
| 05/08/2024 | 15:15:56 | 13.400 | 0 |
| 05/08/2024 | 14:54:18 | 13.620 | 0 |
| 05/08/2024 | 14:10:36 | 13.160 | 0 |
| 05/08/2024 | 13:05:53 | 13.150 | 0 |
| 05/08/2024 | 12:35:30 | 13.340 | 0 |
| 05/08/2024 | 11:56:41 | 13.240 | 0 |
| 05/08/2024 | 10:55:13 | 13.150 | 0 |
| 05/08/2024 | 10:54:31 | 13.170 | 0 |
| 05/08/2024 | 10:51:11 | 13.090 | 0 |
| 05/08/2024 | 09:50:56 | 13.080 | 0 |
| 05/08/2024 | 08:55:40 | 13.690 | 0 |
| 05/08/2024 | 08:41:14 | 13.670 | 0 |
All quotes in EUR
