| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:37:17 | 11.210 | 0 |
| 05/07/2024 | 18:21:34 | 11.240 | 0 |
| 05/07/2024 | 17:33:15 | 11.260 | 0 |
| 05/07/2024 | 17:16:42 | 11.320 | 0 |
| 05/07/2024 | 16:02:16 | 11.300 | 0 |
| 05/07/2024 | 14:46:01 | 11.590 | 0 |
| 05/07/2024 | 13:31:30 | 11.570 | 0 |
| 05/07/2024 | 12:50:16 | 11.580 | 0 |
| 05/07/2024 | 12:17:22 | 11.570 | 0 |