| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:32:29 | 11.010 | 0 |
| 09/07/2024 | 17:24:44 | 11.030 | 0 |
| 09/07/2024 | 16:28:38 | 10.900 | 0 |
| 09/07/2024 | 15:25:43 | 11.000 | 0 |
| 09/07/2024 | 14:25:31 | 11.020 | 0 |
| 09/07/2024 | 13:20:16 | 11.020 | 0 |
| 09/07/2024 | 12:15:39 | 11.020 | 0 |
| 09/07/2024 | 10:59:38 | 11.030 | 0 |
| 09/07/2024 | 10:18:46 | 11.000 | 0 |
| 09/07/2024 | 09:49:55 | 10.960 | 0 |
| 09/07/2024 | 09:00:35 | 10.940 | 0 |
| 09/07/2024 | 08:12:49 | 10.960 | 0 |
| 08/07/2024 | 21:43:14 | 11.070 | 0 |