Soc. Generale Knock-Out AAPL 20.0.../ DE000SY11G76 /
| 10/07/2024 18:59:07 | Chg. -0.080 | Volume | Bid19:16:33 | Ask19:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | -0.84% | 0 Turnover: 0.000 |
9.420Bid Size: 10,000 | 9.520Ask Size: 10,000 | 9.490 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:59:07 | 9.420 | 0 |
| 10/07/2024 | 18:22:10 | 9.400 | 0 |
| 10/07/2024 | 17:42:05 | 9.420 | 0 |
| 10/07/2024 | 17:07:36 | 9.440 | 0 |
| 10/07/2024 | 16:40:58 | 9.450 | 0 |
| 10/07/2024 | 16:21:35 | 9.450 | 0 |
| 10/07/2024 | 15:46:54 | 9.490 | 0 |
| 10/07/2024 | 15:44:25 | 9.490 | 0 |
| 10/07/2024 | 15:01:04 | 9.460 | 0 |
| 10/07/2024 | 14:27:07 | 9.470 | 0 |
| 10/07/2024 | 13:45:15 | 9.460 | 0 |
| 10/07/2024 | 13:03:10 | 9.470 | 0 |
| 10/07/2024 | 12:18:30 | 9.460 | 0 |
All quotes in EUR
