| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 13:34:49 | 9.800 | 0 |
| 06/09/2024 | 12:59:27 | 9.800 | 0 |
| 06/09/2024 | 12:14:22 | 9.800 | 0 |
| 06/09/2024 | 11:42:28 | 9.800 | 0 |
| 06/09/2024 | 11:10:48 | 9.800 | 0 |
| 06/09/2024 | 10:35:59 | 9.800 | 0 |
| 06/09/2024 | 10:16:34 | 9.800 | 0 |
| 06/09/2024 | 10:04:24 | 9.800 | 0 |
| 06/09/2024 | 09:53:37 | 9.800 | 0 |
| 06/09/2024 | 09:26:59 | 9.800 | 0 |
| 06/09/2024 | 09:00:26 | 9.800 | 0 |