| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:10 | 9.400 | 0 |
| 02/08/2024 | 21:28:10 | 9.410 | 0 |
| 02/08/2024 | 20:50:53 | 9.440 | 0 |
| 02/08/2024 | 20:20:29 | 9.380 | 0 |
| 02/08/2024 | 19:45:42 | 9.430 | 0 |
| 02/08/2024 | 19:09:55 | 9.480 | 0 |
| 02/08/2024 | 18:32:53 | 9.480 | 0 |
| 02/08/2024 | 17:48:02 | 9.370 | 0 |
| 02/08/2024 | 17:15:21 | 9.360 | 0 |
| 02/08/2024 | 17:12:02 | 9.360 | 0 |
| 02/08/2024 | 17:03:34 | 9.370 | 0 |
| 02/08/2024 | 16:27:10 | 9.350 | 0 |
| 02/08/2024 | 16:19:50 | 9.420 | 0 |