Soc. Generale Knock-Out AAL/ DE000SR8CSK8 /
| 7/30/2024 10:59:12 AM | Chg. -0.400 | Volume | Bid11:47:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.670EUR | -2.84% | 0 Turnover: 0.000 |
13.710Bid Size: 6,000 | -Ask Size: - | 13.880 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:59:12 AM | 13.670 | 0 |
| 7/30/2024 | 10:58:04 AM | 13.670 | 0 |
| 7/30/2024 | 9:48:40 AM | 13.840 | 0 |
| 7/30/2024 | 8:49:52 AM | 13.880 | 0 |
| 7/29/2024 | 9:35:26 PM | 14.070 | 0 |
| 7/29/2024 | 9:19:31 PM | 14.030 | 0 |
| 7/29/2024 | 8:11:27 PM | 14.070 | 0 |
| 7/29/2024 | 7:10:03 PM | 14.090 | 0 |
| 7/29/2024 | 5:57:59 PM | 14.150 | 0 |
| 7/29/2024 | 4:46:43 PM | 14.280 | 0 |
| 7/29/2024 | 3:31:01 PM | 14.380 | 0 |
| 7/29/2024 | 2:16:32 PM | 14.430 | 0 |
| 7/29/2024 | 1:07:49 PM | 14.380 | 0 |
All quotes in EUR
