Soc. Generale Knock-Out AAL/ DE000SR8CSK8 /
| 05/07/2024 21:50:29 | Chg. +0.100 | Volume | Bid21:59:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +0.66% | 0 Turnover: 0.000 |
15.330Bid Size: 250 | -Ask Size: - | 15.650 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:29 | 15.350 | 0 |
| 05/07/2024 | 21:20:46 | 15.320 | 0 |
| 05/07/2024 | 20:12:42 | 15.310 | 0 |
| 05/07/2024 | 18:59:43 | 15.270 | 0 |
| 05/07/2024 | 17:47:26 | 15.270 | 0 |
| 05/07/2024 | 17:31:22 | 15.210 | 0 |
| 05/07/2024 | 16:42:52 | 15.300 | 0 |
| 05/07/2024 | 15:39:30 | 15.420 | 0 |
| 05/07/2024 | 14:23:31 | 15.460 | 0 |
| 05/07/2024 | 13:16:27 | 15.610 | 0 |
| 05/07/2024 | 12:50:39 | 15.650 | 0 |
| 05/07/2024 | 12:13:38 | 15.500 | 0 |
| 05/07/2024 | 11:03:34 | 15.440 | 0 |
All quotes in EUR
