| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:56:02 AM | 12.520 | 0 |
| 2024-09-03 | 9:46:51 AM | 12.580 | 0 |
| 2024-09-03 | 9:41:02 AM | 12.560 | 0 |
| 2024-09-02 | 9:49:49 PM | 13.020 | 0 |
| 2024-09-02 | 9:07:37 PM | 13.030 | 0 |
| 2024-09-02 | 8:01:36 PM | 13.020 | 0 |
| 2024-09-02 | 6:51:57 PM | 12.990 | 0 |
| 2024-09-02 | 5:46:29 PM | 12.960 | 0 |
| 2024-09-02 | 4:41:33 PM | 13.070 | 0 |
| 2024-09-02 | 4:38:45 PM | 13.070 | 0 |
| 2024-09-02 | 3:54:40 PM | 13.100 | 0 |
| 2024-09-02 | 3:22:22 PM | 13.000 | 0 |
| 2024-09-02 | 2:06:58 PM | 12.940 | 0 |