| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:22:09 PM | 14.260 | 0 |
| 2024-11-08 | 6:17:53 PM | 14.240 | 0 |
| 2024-11-08 | 5:02:29 PM | 14.590 | 0 |
| 2024-11-08 | 3:55:27 PM | 14.880 | 0 |
| 2024-11-08 | 3:17:42 PM | 14.990 | 0 |
| 2024-11-08 | 2:43:00 PM | 14.900 | 0 |
| 2024-11-08 | 1:31:33 PM | 14.800 | 0 |
| 2024-11-08 | 12:18:58 PM | 14.860 | 0 |
| 2024-11-08 | 12:16:34 PM | 14.810 | 0 |
| 2024-11-08 | 11:01:30 AM | 15.000 | 0 |
| 2024-11-08 | 9:54:03 AM | 15.310 | 0 |
| 2024-11-08 | 9:37:31 AM | 15.480 | 0 |
| 2024-11-07 | 9:37:48 PM | 16.210 | 0 |