Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 2024-07-03 9:18:12 AM | Chg. +0.40 | Volume | Bid11:00:38 AM | Ask11:00:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.84EUR | +1.46% | - Turnover: - |
27.95Bid Size: 50,000 | -Ask Size: - | 27.84 | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:18:12 AM | 27.84 | 0 |
| 2024-07-03 | 8:18:11 AM | 27.68 | 0 |
| 2024-07-02 | 9:03:06 PM | 27.44 | 0 |
| 2024-07-02 | 8:03:02 PM | 27.38 | 0 |
| 2024-07-02 | 7:03:02 PM | 27.35 | 0 |
| 2024-07-02 | 6:12:47 PM | 27.37 | 0 |
| 2024-07-02 | 5:03:02 PM | 27.61 | 0 |
| 2024-07-02 | 4:03:36 PM | 27.72 | 0 |
| 2024-07-02 | 3:03:17 PM | 27.50 | 0 |
| 2024-07-02 | 2:03:13 PM | 27.26 | 0 |
| 2024-07-02 | 1:03:02 PM | 27.36 | 0 |
| 2024-07-02 | 12:03:11 PM | 27.37 | 0 |
| 2024-07-02 | 9:14:09 AM | 27.36 | 0 |
All quotes in EUR
