| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:04:58 PM | 28.94 | 0 |
| 2024-11-12 | 7:04:46 PM | 28.82 | 0 |
| 2024-11-12 | 6:14:12 PM | 28.80 | 0 |
| 2024-11-12 | 5:04:14 PM | 28.77 | 0 |
| 2024-11-12 | 3:11:55 PM | 28.95 | 0 |
| 2024-11-12 | 2:22:59 PM | 28.83 | 0 |
| 2024-11-12 | 1:20:31 PM | 28.66 | 0 |
| 2024-11-12 | 12:04:49 PM | 28.57 | 0 |
| 2024-11-12 | 11:07:50 AM | 28.48 | 0 |
| 2024-11-12 | 8:21:58 AM | 28.53 | 0 |
| 2024-11-11 | 9:13:50 PM | 28.79 | 0 |
| 2024-11-11 | 8:13:13 PM | 28.75 | 0 |
| 2024-11-11 | 7:10:33 PM | 28.65 | 0 |