| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:07:55 PM | 26.83 | 0 |
| 2024-07-19 | 8:07:28 PM | 26.78 | 0 |
| 2024-07-19 | 7:06:32 PM | 26.74 | 0 |
| 2024-07-19 | 6:17:10 PM | 26.81 | 0 |
| 2024-07-19 | 5:08:36 PM | 26.81 | 0 |
| 2024-07-19 | 4:09:01 PM | 26.71 | 0 |
| 2024-07-19 | 3:07:48 PM | 26.65 | 0 |
| 2024-07-19 | 2:11:47 PM | 26.66 | 0 |
| 2024-07-19 | 1:06:47 PM | 26.79 | 0 |
| 2024-07-19 | 12:04:07 PM | 26.88 | 0 |
| 2024-07-19 | 11:03:45 AM | 26.93 | 0 |
| 2024-07-19 | 9:16:41 AM | 26.88 | 0 |
| 2024-07-19 | 8:16:17 AM | 26.98 | 0 |