Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 09/07/2024 12:03:46 | Chg. +0.280 | Volume | Bid13:12:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.700EUR | +0.99% | 0 Turnover: 0.000 |
28.690Bid Size: 50,000 | -Ask Size: - | 28.700 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:03:46 | 28.700 | 0 |
| 09/07/2024 | 11:03:21 | 28.660 | 0 |
| 09/07/2024 | 10:24:31 | 28.650 | 0 |
| 09/07/2024 | 09:46:48 | 28.640 | 0 |
| 09/07/2024 | 08:58:37 | 28.660 | 0 |
| 09/07/2024 | 08:23:42 | 28.660 | 0 |
| 08/07/2024 | 21:36:52 | 28.420 | 0 |
| 08/07/2024 | 21:21:43 | 28.350 | 0 |
| 08/07/2024 | 20:16:58 | 28.310 | 0 |
| 08/07/2024 | 19:15:08 | 28.310 | 0 |
| 08/07/2024 | 18:14:21 | 28.210 | 0 |
| 08/07/2024 | 17:14:54 | 28.610 | 0 |
| 08/07/2024 | 17:03:58 | 28.640 | 0 |
All quotes in EUR
