| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:11:22 AM | 25.690 | 0 |
| 2024-07-30 | 11:03:43 AM | 25.700 | 0 |
| 2024-07-30 | 9:58:00 AM | 25.830 | 0 |
| 2024-07-30 | 8:59:40 AM | 25.820 | 0 |
| 2024-07-29 | 9:45:11 PM | 25.760 | 0 |
| 2024-07-29 | 8:58:02 PM | 25.640 | 0 |
| 2024-07-29 | 7:56:16 PM | 25.600 | 0 |
| 2024-07-29 | 6:51:38 PM | 25.510 | 0 |
| 2024-07-29 | 5:44:46 PM | 25.440 | 0 |
| 2024-07-29 | 4:37:31 PM | 25.660 | 0 |
| 2024-07-29 | 3:31:43 PM | 25.890 | 0 |
| 2024-07-29 | 2:26:27 PM | 25.860 | 0 |
| 2024-07-29 | 1:17:59 PM | 25.950 | 0 |